時価総額 $2.71T
2.88%
ボリューム24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
硬貨
34.485
+3
取引所
885
最後の更新
2 分 前
DIGITAL GOLD ($BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Dec-02 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Dec-01 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Nov-30 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Nov-29 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Nov-28 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Nov-27 2025 | $0.000000000000083028279482 | $0.000000000000076566780805 | $0.000000000000083028279482 | $0.000000000000076566780805 | - | - |
| Nov-26 2025 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | - | - |
| Nov-25 2025 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | - | - |
| Nov-24 2025 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | - | - |
| Nov-23 2025 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000082954017519 | $0.000000000000082954017519 | - | - |
| Nov-22 2025 | $0.000000000000082954017519 | $0.000000000000082954017519 | $0.000000000000082954017519 | $0.000000000000082954017519 | - | - |
| Nov-21 2025 | $0.000000000000082954017519 | $0.000000000000082954017519 | $0.000000000000083559875893 | $0.000000000000083559875893 | - | - |
| Nov-20 2025 | $0.000000000000083559875893 | $0.000000000000083559875893 | $0.000000000000083559875893 | $0.000000000000083559875893 | - | - |
| Nov-19 2025 | $0.000000000000083559875893 | $0.000000000000083559875893 | $0.000000000000090050120523 | $0.000000000000090050120523 | - | - |