Cap Mercado $2.52T
-1.01%
Volumen 24h $84.85B
-10.05%
BTC % 59.6477%
-0.36%
ETH % 9.84953%
0.07%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de DIGITAL GOLD ($BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de DIGITAL GOLD ($BITCOIN) en Dólar USD. Esta tabla muestra 205 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Dec-02 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Dec-01 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Nov-30 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Nov-29 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Nov-28 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Nov-27 2025 | $0.000000000000083028279482 | $0.000000000000076566780805 | $0.000000000000083028279482 | $0.000000000000076566780805 | - | - |
| Nov-26 2025 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | - | - |
| Nov-25 2025 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | - | - |
| Nov-24 2025 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | - | - |
| Nov-23 2025 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000082954017519 | $0.000000000000082954017519 | - | - |
| Nov-22 2025 | $0.000000000000082954017519 | $0.000000000000082954017519 | $0.000000000000082954017519 | $0.000000000000082954017519 | - | - |
| Nov-21 2025 | $0.000000000000082954017519 | $0.000000000000082954017519 | $0.000000000000083559875893 | $0.000000000000083559875893 | - | - |
| Nov-20 2025 | $0.000000000000083559875893 | $0.000000000000083559875893 | $0.000000000000083559875893 | $0.000000000000083559875893 | - | - |
| Nov-19 2025 | $0.000000000000083559875893 | $0.000000000000083559875893 | $0.000000000000090050120523 | $0.000000000000090050120523 | - | - |