Cap Marché $4.52T 1.12%
Volume 24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
digital gold GOLD

Prix historiques de digital gold (GOLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $27,459,057,507 $6,679,796,363 $79,906,491,827 $26,580,609,797 - -
Oct-03 2025 $32,661,226,746 $153,763,031 $36,323,624,906 $31,589,138,641 - -
Oct-02 2025 $31,589,138,641 $28,832,636,136 $31,589,138,641 $28,832,636,136 - -
Oct-01 2025 $28,832,636,136 $27,792,892,132 $28,978,573,866 $28,139,673,847 - -
Sep-30 2025 $28,410,314,601 $28,325,060,576 $28,410,314,601 $28,325,060,576 - -
Sep-29 2025 $28,325,060,576 $28,325,060,576 $29,484,144,884 $29,484,144,884 - -
Sep-28 2025 $28,659,882,888 $28,659,882,888 $29,245,295,860 $29,245,295,860 - -
Sep-27 2025 $29,245,295,860 $27,973,459,127 $29,245,295,860 $28,002,902,596 - -
Sep-26 2025 $28,002,902,596 $27,051,266,296 $28,002,902,596 $27,255,298,068 $153 -
Sep-25 2025 $27,255,298,068 $27,089,580,519 $29,577,615,589 $29,577,615,589 $178 -
Sep-24 2025 $29,972,790,677 $29,141,993,857 $30,530,276,810 $29,141,993,857 - -
Sep-23 2025 $29,141,993,857 $29,136,290,644 $29,480,049,866 $29,136,290,644 $63 -
Sep-22 2025 $29,136,290,644 $29,136,290,644 $31,286,149,038 $31,286,149,038 - -
Sep-21 2025 $31,286,149,038 $30,845,325,027 $33,236,867,920 $33,236,867,920 - -
Sep-20 2025 $33,236,867,920 $33,236,867,920 $42,655,605,636 $42,655,605,636 - -

Analyse historique et de marché du prix de digital gold (GOLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 04-09-2025.