Cap Marché $2.46T
-3.03%
Volume 24h $192.28B
-22.32%
BTC % 54.36%
-0.18%
ETH % 9.56%
-0.2%
Monnaies
34.218
+9
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de digital gold (GOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | - | - |
| Jan-16 2026 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | - | - |
| Jan-15 2026 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | - | - |
| Jan-14 2026 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | - | - |
| Jan-13 2026 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | - | - |
| Jan-12 2026 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | - | - |
| Jan-11 2026 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | - | - |
| Jan-10 2026 | $25,527,657,126 | $22,258,092,727 | $39,826,366,263 | $39,826,366,263 | - | - |
| Jan-09 2026 | $39,826,366,263 | $39,826,366,263 | $45,296,486,967 | $45,296,486,967 | - | - |
| Jan-08 2026 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | - | - |
| Jan-07 2026 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | - | - |
| Jan-06 2026 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | - | - |
| Jan-05 2026 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | - | - |
| Jan-04 2026 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | - | - |
| Jan-03 2026 | $45,296,486,967 | $45,296,486,967 | $55,996,195,573 | $55,996,195,573 | - | - |