時価総額 $2.23T
1.08%
ボリューム24h $66.46B
39.18%
BTC % 58.793%
0.25%
ETH % 10.279%
0.65%
硬貨
34.665
取引所
204
ライブ
digital gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
digital gold (GOLD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 137 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-16 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-15 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-14 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-13 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-12 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-11 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-10 2026 | $0.000000000000025527657126 | $0.000000000000022258092727 | $0.000000000000039826366263 | $0.000000000000039826366263 | - | - |
| Jan-09 2026 | $0.000000000000039826366263 | $0.000000000000039826366263 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-08 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-07 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-06 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-05 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-04 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-03 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000055996195573 | $0.000000000000055996195573 | - | - |