Cap Mercado $2.71T
2.88%
Volume 24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
Moedas
34.485
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de digital gold (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | - | - |
| Jan-16 2026 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | - | - |
| Jan-15 2026 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | - | - |
| Jan-14 2026 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | - | - |
| Jan-13 2026 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | - | - |
| Jan-12 2026 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | - | - |
| Jan-11 2026 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | - | - |
| Jan-10 2026 | $25,527,657,126 | $22,258,092,727 | $39,826,366,263 | $39,826,366,263 | - | - |
| Jan-09 2026 | $39,826,366,263 | $39,826,366,263 | $45,296,486,967 | $45,296,486,967 | - | - |
| Jan-08 2026 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | - | - |
| Jan-07 2026 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | - | - |
| Jan-06 2026 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | - | - |
| Jan-05 2026 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | - | - |
| Jan-04 2026 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | - | - |
| Jan-03 2026 | $45,296,486,967 | $45,296,486,967 | $55,996,195,573 | $55,996,195,573 | - | - |