Cap Marché $2.25T
1.53%
Volume 24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.00943861 | $0.00943861 | $0.00943861 | $0.00943861 | - | $52,243 |
Apr-03 2022 | $0.00943861 | $0.00943861 | $0.00943861 | $0.00943861 | - | $52,243 |
Apr-02 2022 | $0.00943861 | $0.00943861 | $0.00943861 | $0.00943861 | - | $52,243 |
Apr-01 2022 | $0.00943861 | $0.00943861 | $0.00943861 | $0.00943861 | - | $52,243 |
Mar-31 2022 | $0.00943861 | $0.00943861 | $0.00943861 | $0.00943861 | - | $52,243 |
Mar-30 2022 | $0.00943861 | $0.00943861 | $0.00943861 | $0.00943861 | - | $52,243 |
Mar-29 2022 | $0.00943861 | $0.00925182 | $0.00943861 | $0.00925182 | - | $52,243 |
Mar-28 2022 | $0.00925685 | $0.00914133 | $0.0094676 | $0.00917068 | - | $51,237 |
Mar-27 2022 | $0.00916967 | $0.00870978 | $0.010318 | $0.010236 | - | $50,754 |
Mar-26 2022 | $0.010235 | $0.00841388 | $0.010289 | $0.00845085 | $0 | $56,652 |
Mar-25 2022 | $0.00845103 | $0.00838157 | $0.0086076 | $0.00841081 | - | $46,777 |
Mar-24 2022 | $0.00840997 | $0.00816706 | $0.00843996 | $0.00820325 | - | $46,549 |
Mar-23 2022 | $0.00820395 | $0.00797982 | $0.00820395 | $0.00807919 | - | $45,409 |
Mar-22 2022 | $0.00807856 | $0.00783084 | $0.00823796 | $0.00785059 | - | $44,715 |
Mar-21 2022 | $0.00785125 | $0.00773908 | $0.00793456 | $0.00782619 | - | $43,457 |