Cap Mercato $2.33T 2.23%
Volume 24o $134.96B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Monete 26.960 +34
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Digital Fantasy Sports DFS

Prezzo storico di Digital Fantasy Sports (DFS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-04 2022 $0.00943861 $0.00943861 $0.00943861 $0.00943861 - $52,243
Apr-03 2022 $0.00943861 $0.00943861 $0.00943861 $0.00943861 - $52,243
Apr-02 2022 $0.00943861 $0.00943861 $0.00943861 $0.00943861 - $52,243
Apr-01 2022 $0.00943861 $0.00943861 $0.00943861 $0.00943861 - $52,243
Mar-31 2022 $0.00943861 $0.00943861 $0.00943861 $0.00943861 - $52,243
Mar-30 2022 $0.00943861 $0.00943861 $0.00943861 $0.00943861 - $52,243
Mar-29 2022 $0.00943861 $0.00925182 $0.00943861 $0.00925182 - $52,243
Mar-28 2022 $0.00925685 $0.00914133 $0.0094676 $0.00917068 - $51,237
Mar-27 2022 $0.00916967 $0.00870978 $0.010318 $0.010236 - $50,754
Mar-26 2022 $0.010235 $0.00841388 $0.010289 $0.00845085 $0 $56,652
Mar-25 2022 $0.00845103 $0.00838157 $0.0086076 $0.00841081 - $46,777
Mar-24 2022 $0.00840997 $0.00816706 $0.00843996 $0.00820325 - $46,549
Mar-23 2022 $0.00820395 $0.00797982 $0.00820395 $0.00807919 - $45,409
Mar-22 2022 $0.00807856 $0.00783084 $0.00823796 $0.00785059 - $44,715
Mar-21 2022 $0.00785125 $0.00773908 $0.00793456 $0.00782619 - $43,457

Analisi storica e di mercato del prezzo di Digital Fantasy Sports (DFS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 978 giorni, dal giorno 29-08-2021.