시가총액 $2.27T
-2.55%
볼륨 24시간 $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.00943861 | $0.00943861 | $0.00943861 | $0.00943861 | - | $52,243 |
| Apr-03 2022 | $0.00943861 | $0.00943861 | $0.00943861 | $0.00943861 | - | $52,243 |
| Apr-02 2022 | $0.00943861 | $0.00943861 | $0.00943861 | $0.00943861 | - | $52,243 |
| Apr-01 2022 | $0.00943861 | $0.00943861 | $0.00943861 | $0.00943861 | - | $52,243 |
| Mar-31 2022 | $0.00943861 | $0.00943861 | $0.00943861 | $0.00943861 | - | $52,243 |
| Mar-30 2022 | $0.00943861 | $0.00943861 | $0.00943861 | $0.00943861 | - | $52,243 |
| Mar-29 2022 | $0.00943861 | $0.00925182 | $0.00943861 | $0.00925182 | - | $52,243 |
| Mar-28 2022 | $0.00925685 | $0.00914133 | $0.0094676 | $0.00917068 | - | $51,237 |
| Mar-27 2022 | $0.00916967 | $0.00870978 | $0.010318 | $0.010236 | - | $50,754 |
| Mar-26 2022 | $0.010235 | $0.00841388 | $0.010289 | $0.00845085 | $0 | $56,652 |
| Mar-25 2022 | $0.00845103 | $0.00838157 | $0.0086076 | $0.00841081 | - | $46,777 |
| Mar-24 2022 | $0.00840997 | $0.00816706 | $0.00843996 | $0.00820325 | - | $46,549 |
| Mar-23 2022 | $0.00820395 | $0.00797982 | $0.00820395 | $0.00807919 | - | $45,409 |
| Mar-22 2022 | $0.00807856 | $0.00783084 | $0.00823796 | $0.00785059 | - | $44,715 |
| Mar-21 2022 | $0.00785125 | $0.00773908 | $0.00793456 | $0.00782619 | - | $43,457 |