Cap Marché $2.57T -0.82%
Volume 24h $149.26B 18.23%
BTC % 51.82% 0.09%
ETH % 15.09% -0.13%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
DigiPulse DGPT

Prix historiques de DigiPulse (DGPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-18 2020 $0.01814 $0.017029 $0.018213 $0.01707 $2 $38,628
Apr-17 2020 $0.017069 $0.016836 $0.017288 $0.016836 $2 $38,098
Dec-22 2018 $0.050219 $0.048365 $0.051337 $0.049599 $68 $112,234
Dec-06 2018 $0.00770543 $0.00733999 $0.00779843 $0.00765686 $77 $17,326
Dec-05 2018 $0.00767478 $0.00767478 $0.0081444 $0.00802895 $77 $18,168
Dec-02 2018 $0.017996 $0.017814 $0.018391 $0.018105 $33 $40,968
Dec-01 2018 $0.018119 $0.017414 $0.018337 $0.017414 $33 $39,406
Nov-09 2018 $0.210955 $0.210955 $0.213039 $0.212613 $13 $481,103
Nov-08 2018 $0.212888 $0.212773 $0.21587 $0.214558 $13 $485,506
Oct-21 2018 $0.353462 $0.353181 $0.357176 $0.353656 $15 $800,259
Oct-20 2018 $0.35368 $0.017241 $0.35482 $0.017356 $15 $39,275
Oct-19 2018 $0.017368 $0.017353 $0.473858 $0.08431 $208 $190,778
Oct-18 2018 $0.028668 $0.028623 $0.028868 $0.028742 $16 $65,037
Oct-17 2018 $0.028757 $0.028611 $0.028913 $0.028719 $16 $64,986
Oct-16 2018 $0.113519 $0.11204 $0.113876 $0.112782 $738 $255,206

Analyse historique et de marché du prix de DigiPulse (DGPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 312 jours, à partir du jour 20-09-2023.