Cap Marché Bs.81.18T -0.18%
Volume 24h Bs.4.04T -23.51%
BTC % 50.42% 0.45%
ETH % 16.06% -0.8%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Nov-26 2021 Bs.633,885,524,934,062 Bs.611,132,107,557,575 Bs.701,299,467,870,156 Bs.684,677,448,596,304 - -
Nov-25 2021 Bs.656,060,255,192,204 Bs.632,207,082,316,843 Bs.689,939,042,135,771 Bs.632,664,062,172,482 Bs.36 -
Nov-24 2021 Bs.626,434,130,912,010 Bs.622,648,938,990,555 Bs.637,984,328,680,090 Bs.635,399,595,138,775 Bs.36 -
Nov-23 2021 Bs.635,596,833,209,025 Bs.599,843,322,079,596 Bs.646,858,261,574,158 Bs.599,884,208,420,842 - -
Nov-22 2021 Bs.599,785,058,259,301 Bs.596,070,593,122,454 Bs.630,106,769,615,677 Bs.630,034,690,674,013 - -
Nov-21 2021 Bs.630,422,281,315,723 Bs.624,280,320,124,248 Bs.649,344,370,792,786 Bs.645,612,247,389,153 - -
Nov-20 2021 Bs.646,111,617,806,064 Bs.617,897,972,174,358 Bs.648,851,096,751,725 Bs.621,557,984,910,959 - -
Nov-19 2021 Bs.621,291,576,057,761 Bs.517,084,082,022,729 Bs.635,902,100,167,888 Bs.517,084,082,022,729 Bs.1,270,408 -
Nov-18 2021 Bs.515,745,079,690,724 Bs.265,512,842,387,650 Bs.659,771,735,956,522 Bs.265,512,842,387,650 Bs.2,443,329 -
Nov-17 2021 Bs.265,624,697,647,346 Bs.242,057,867,731,285 Bs.0.000000001422459360950905 Bs.0.00000000140149065195205 Bs.1,316,216 -
Nov-16 2021 Bs.0.000000001401435765971778 Bs.0.000000001368724619156331 Bs.0.000000001512193998551135 Bs.0.000000001509600055901333 - -
Nov-15 2021 Bs.0.000000001511564033392621 Bs.0.000000001505485567789852 Bs.0.000000001568277171678549 Bs.0.000000001551662529464359 - -
Nov-14 2021 Bs.0.000000001551876166997146 Bs.0.000000001515232155789619 Bs.0.000000001614819723363844 Bs.0.000000001599916319410013 - -
Nov-13 2021 Bs.0.000000001599859629095029 Bs.0.000000001519229188931657 Bs.0.000000001673757681103858 Bs.0.000000001599278058979468 Bs.1,242,919 -
Nov-12 2021 Bs.0.000000001597556823216999 Bs.0.00000000140346940981814 Bs.0.000000001755143330519971 Bs.0.000000001635727083888539 Bs.1,456,250 -

Analyse historique et de marché du prix de DICKcoin (DICK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 24 jours, à partir du jour 13-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.46594 VES.