Cap Marché Bs.91.01T -0.64%
Volume 24h Bs.5.19T -19.79%
BTC % 50.32% -0.33%
ETH % 16.43% 0.97%
Monnaies 28.129 +18
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Nov-26 2021 Bs.634,337,829,231,135 Bs.611,568,176,323,077 Bs.701,799,874,884,317 Bs.685,165,995,092,363 - -
Nov-25 2021 Bs.656,528,382,102,963 Bs.632,658,188,973,682 Bs.690,431,343,002,727 Bs.633,115,494,903,894 Bs.36 -
Nov-24 2021 Bs.626,881,118,322,353 Bs.623,093,225,505,383 Bs.638,439,557,648,060 Bs.635,852,979,789,370 Bs.36 -
Nov-23 2021 Bs.636,050,358,597,377 Bs.600,271,335,816,264 Bs.647,319,822,470,878 Bs.600,312,251,331,655 - -
Nov-22 2021 Bs.600,213,030,422,254 Bs.596,495,914,856,463 Bs.630,556,377,610,024 Bs.630,484,247,236,969 - -
Nov-21 2021 Bs.630,872,114,441,095 Bs.624,725,770,698,938 Bs.649,807,705,634,230 Bs.646,072,919,201,729 - -
Nov-20 2021 Bs.646,572,645,940,682 Bs.618,338,868,672,185 Bs.649,314,079,621,149 Bs.622,001,492,983,626 - -
Nov-19 2021 Bs.621,734,894,036,374 Bs.517,453,043,519,792 Bs.636,355,843,377,205 Bs.517,453,043,519,792 Bs.1,271,314 -
Nov-18 2021 Bs.516,113,085,752,643 Bs.265,702,297,099,606 Bs.660,242,511,166,748 Bs.265,702,297,099,606 Bs.2,445,072 -
Nov-17 2021 Bs.265,814,232,172,791 Bs.242,230,586,320,696 Bs.0.000000001423474346237776 Bs.0.000000001402490675172727 Bs.1,317,155 -
Nov-16 2021 Bs.0.000000001402435750028972 Bs.0.000000001369701262418247 Bs.0.000000001513273013320596 Bs.0.000000001510677219782328 - -
Nov-15 2021 Bs.0.000000001512642598655134 Bs.0.000000001506559795808488 Bs.0.000000001569396204178659 Bs.0.000000001552769706710213 - -
Nov-14 2021 Bs.0.00000000155298349668247 Bs.0.000000001516313338413559 Bs.0.000000001615971965955202 Bs.0.000000001601057927788435 - -
Nov-13 2021 Bs.0.000000001601001197022499 Bs.0.000000001520313223608838 Bs.0.000000001674951978436172 Bs.0.000000001600419211931912 Bs.1,243,806 -
Nov-12 2021 Bs.0.000000001598696747994479 Bs.0.00000000140447084496676 Bs.0.000000001756395699976514 Bs.0.000000001636894244771346 Bs.1,457,289 -

Analyse historique et de marché du prix de DICKcoin (DICK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 24 jours, à partir du jour 24-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.49196 VES.