Cap Marché $2.51T
-0.44%
Volume 24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
Monnaies
34.212
+9
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Diamond Pepe (PEPED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | - | - |
| Jul-31 2023 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | - | - |
| Jul-30 2023 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | - | - |
| Jul-29 2023 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | - | - |
| Jul-28 2023 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | - | - |
| Jul-27 2023 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | - | - |
| Jul-26 2023 | $450,122,446,800,569 | $449,678,172,180,480 | $452,536,099,589,430 | $451,856,729,813,570 | - | - |
| Jul-25 2023 | $451,699,706,142,370 | $451,122,513,146,770 | $465,117,424,372,260 | $465,117,424,372,260 | $237 | - |
| Jul-24 2023 | $465,117,424,372,260 | $465,117,424,372,260 | $465,117,424,372,260 | $465,117,424,372,260 | - | - |
| Jul-23 2023 | $465,117,424,372,260 | $465,117,424,372,260 | $465,117,424,372,260 | $465,117,424,372,260 | - | - |
| Jul-22 2023 | $465,117,424,372,260 | $464,857,924,863,660 | $466,969,440,065,060 | $466,404,031,162,190 | - | - |
| Jul-21 2023 | $466,269,846,981,400 | $459,432,898,009,760 | $540,738,463,295,450 | $538,557,213,378,960 | $1,206 | - |
| Jul-20 2023 | $539,633,366,316,660 | $537,113,559,625,540 | $548,161,338,297,990 | $538,255,092,781,940 | $18 | - |
| Jul-19 2023 | $537,834,568,556,120 | $537,233,294,250,409 | $560,425,629,132,030 | $560,425,629,132,030 | $75 | - |
| Jul-18 2023 | $560,425,629,132,030 | $560,425,629,132,030 | $566,183,605,493,220 | $565,699,921,729,510 | - | - |