Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2021 | $0.00519923 | $0.00519896 | $0.00520102 | $0.00519966 | - | - |
Apr-25 2021 | $0.00520067 | $0.00519896 | $0.00520103 | $0.00519953 | - | - |
Apr-24 2021 | $0.00520065 | $0.00509898 | $0.010001 | $0.00840136 | - | - |
Apr-23 2021 | $0.00839955 | $0.00699861 | $0.00850168 | $0.00760068 | - | - |
Apr-22 2021 | $0.00759905 | $0.00399919 | $0.00880175 | $0.0087994 | - | - |
Apr-21 2021 | $0.00880033 | $0.00239955 | $0.00880176 | $0.00719955 | - | - |
Apr-20 2021 | $0.00719954 | $0.00719857 | $0.00890177 | $0.0088988 | - | - |
Apr-19 2021 | $0.00890161 | $0.00889826 | $0.010001 | $0.010001 | - | - |
Apr-18 2021 | $0.00999908 | $0.009998 | $0.011308 | $0.011126 | - | - |
Apr-17 2021 | $0.011125 | $0.00590511 | $0.011125 | $0.00761782 | - | - |
Apr-16 2021 | $0.00761808 | $0.00761406 | $0.012732 | $0.012711 | - | - |
Apr-15 2021 | $0.012714 | $0.012709 | $0.012836 | $0.01282 | - | - |
Apr-14 2021 | $0.012819 | $0.012787 | $0.012833 | $0.01279 | - | - |
Apr-13 2021 | $0.01279 | $0.012693 | $0.012816 | $0.012699 | - | - |
Apr-12 2021 | $0.012698 | $0.00539769 | $0.016026 | $0.00541175 | - | - |