時価総額 $2.18T
-1.58%
ボリューム24h $73.57B
-23.34%
BTC % 58.2153%
0.02%
ETH % 9.80182%
-0.76%
硬貨
34.665
取引所
204
ライブ
Diagon (DGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Diagon (DGN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 221 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2021 | $0.00519923 | $0.00519896 | $0.00520102 | $0.00519966 | - | - |
| Apr-25 2021 | $0.00520067 | $0.00519896 | $0.00520103 | $0.00519953 | - | - |
| Apr-24 2021 | $0.00520065 | $0.00509898 | $0.010001 | $0.00840136 | - | - |
| Apr-23 2021 | $0.00839955 | $0.00699861 | $0.00850168 | $0.00760068 | - | - |
| Apr-22 2021 | $0.00759905 | $0.00399919 | $0.00880175 | $0.0087994 | - | - |
| Apr-21 2021 | $0.00880033 | $0.00239955 | $0.00880176 | $0.00719955 | - | - |
| Apr-20 2021 | $0.00719954 | $0.00719857 | $0.00890177 | $0.0088988 | - | - |
| Apr-19 2021 | $0.00890161 | $0.00889826 | $0.010001 | $0.010001 | - | - |
| Apr-18 2021 | $0.00999908 | $0.009998 | $0.011308 | $0.011126 | - | - |
| Apr-17 2021 | $0.011125 | $0.00590511 | $0.011125 | $0.00761782 | - | - |
| Apr-16 2021 | $0.00761808 | $0.00761406 | $0.012732 | $0.012711 | - | - |
| Apr-15 2021 | $0.012714 | $0.012709 | $0.012836 | $0.01282 | - | - |
| Apr-14 2021 | $0.012819 | $0.012787 | $0.012833 | $0.01279 | - | - |
| Apr-13 2021 | $0.01279 | $0.012693 | $0.012816 | $0.012699 | - | - |
| Apr-12 2021 | $0.012698 | $0.00539769 | $0.016026 | $0.00541175 | - | - |