시가총액 $2.38T
-0.05%
볼륨 24시간 $72.49B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
코인
27.087
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2021 | $0.00519923 | $0.00519896 | $0.00520102 | $0.00519966 | - | - |
| Apr-25 2021 | $0.00520067 | $0.00519896 | $0.00520103 | $0.00519953 | - | - |
| Apr-24 2021 | $0.00520065 | $0.00509898 | $0.010001 | $0.00840136 | - | - |
| Apr-23 2021 | $0.00839955 | $0.00699861 | $0.00850168 | $0.00760068 | - | - |
| Apr-22 2021 | $0.00759905 | $0.00399919 | $0.00880175 | $0.0087994 | - | - |
| Apr-21 2021 | $0.00880033 | $0.00239955 | $0.00880176 | $0.00719955 | - | - |
| Apr-20 2021 | $0.00719954 | $0.00719857 | $0.00890177 | $0.0088988 | - | - |
| Apr-19 2021 | $0.00890161 | $0.00889826 | $0.010001 | $0.010001 | - | - |
| Apr-18 2021 | $0.00999908 | $0.009998 | $0.011308 | $0.011126 | - | - |
| Apr-17 2021 | $0.011125 | $0.00590511 | $0.011125 | $0.00761782 | - | - |
| Apr-16 2021 | $0.00761808 | $0.00761406 | $0.012732 | $0.012711 | - | - |
| Apr-15 2021 | $0.012714 | $0.012709 | $0.012836 | $0.01282 | - | - |
| Apr-14 2021 | $0.012819 | $0.012787 | $0.012833 | $0.01279 | - | - |
| Apr-13 2021 | $0.01279 | $0.012693 | $0.012816 | $0.012699 | - | - |
| Apr-12 2021 | $0.012698 | $0.00539769 | $0.016026 | $0.00541175 | - | - |