Cap Marché $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de dFund (DFND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00019589 | $0.00019332 | $0.00019615 | $0.00019369 | $7,858 | - |
| Oct-19 2024 | $0.00019336 | $0.00019336 | $0.00020015 | $0.0001986 | $7,005 | - |
| Oct-18 2024 | $0.00019947 | $0.00019692 | $0.00019987 | $0.00019871 | $7,563 | - |
| Oct-17 2024 | $0.00019868 | $0.00019657 | $0.00020171 | $0.00019998 | $7,253 | - |
| Oct-16 2024 | $0.00019853 | $0.00019659 | $0.00020042 | $0.0001988 | $6,797 | - |
| Oct-15 2024 | $0.00020044 | $0.00018327 | $0.00021508 | $0.00018375 | $7,411 | - |
| Oct-14 2024 | $0.00018327 | $0.00017992 | $0.00018579 | $0.00018169 | $6,727 | - |
| Oct-13 2024 | $0.00018209 | $0.00018137 | $0.00018365 | $0.00018268 | $5,871 | - |
| Oct-12 2024 | $0.00018125 | $0.00018056 | $0.00018365 | $0.00018287 | $6,211 | - |
| Oct-11 2024 | $0.00018368 | $0.00018205 | $0.00018368 | $0.00018356 | $6,475 | - |
| Oct-10 2024 | $0.00018276 | $0.00018209 | $0.00018646 | $0.00018646 | $6,390 | - |
| Oct-09 2024 | $0.00018575 | $0.00018313 | $0.00018702 | $0.00018632 | $5,823 | - |
| Oct-08 2024 | $0.00018637 | $0.00018325 | $0.00018637 | $0.00018546 | $3,206 | - |
| Oct-07 2024 | $0.00018615 | $0.000186 | $0.00019376 | $0.00019376 | $2,313 | - |
| Oct-06 2024 | $0.00019467 | $0.00018905 | $0.00019467 | $0.00018905 | $7,322 | - |