Cap Marché $2.22T
-0.55%
Volume 24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00022629 | $0.00020051 | $0.00022656 | $0.00021553 | $7,322 | - |
Aug-17 2024 | $0.0002156 | $0.00020813 | $0.00021655 | $0.00021019 | $8,736 | - |
Aug-16 2024 | $0.0002102 | $0.0002073 | $0.0002102 | $0.00020957 | $5,931 | - |
Aug-15 2024 | $0.00020894 | $0.00020724 | $0.00021674 | $0.00021541 | $10,659 | - |
Aug-14 2024 | $0.00021524 | $0.00021421 | $0.00024193 | $0.00022156 | $21,697 | - |
Aug-13 2024 | $0.00022162 | $0.00020893 | $0.00022162 | $0.00021095 | $18,085 | - |
Aug-12 2024 | $0.00020969 | $0.00020829 | $0.00021262 | $0.00021172 | $15,214 | - |
Aug-11 2024 | $0.00020897 | $0.00020837 | $0.00021265 | $0.00021117 | $12,799 | - |
Aug-10 2024 | $0.00021141 | $0.00020813 | $0.00021172 | $0.00020968 | $11,697 | - |
Aug-09 2024 | $0.00021237 | $0.00020776 | $0.00021251 | $0.0002084 | $11,511 | - |
Aug-08 2024 | $0.00020746 | $0.00020738 | $0.00021069 | $0.00020839 | $13,226 | - |
Aug-07 2024 | $0.00020869 | $0.0002075 | $0.00021289 | $0.0002075 | $11,632 | - |
Aug-06 2024 | $0.00020848 | $0.00020583 | $0.0002365 | $0.00022963 | $14,461 | - |
Aug-05 2024 | $0.00022989 | $0.00022829 | $0.00023481 | $0.00023481 | $9,119 | - |
Aug-04 2024 | $0.00023286 | $0.00023286 | $0.00026064 | $0.00026004 | $12,637 | - |