Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-29 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-28 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-27 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-26 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-25 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-24 2022 | $0.022397 | $0.02197 | $0.022618 | $0.022609 | - | - |
Aug-23 2022 | $0.022607 | $0.021395 | $0.02324 | $0.02324 | $15 | - |
Aug-22 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
Aug-21 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
Aug-20 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
Aug-19 2022 | $0.02324 | $0.023109 | $0.02519 | $0.025188 | - | - |
Aug-18 2022 | $0.025185 | $0.02503 | $0.025932 | $0.025932 | $60 | - |
Aug-17 2022 | $0.025932 | $0.025932 | $0.025932 | $0.025932 | - | - |
Aug-16 2022 | $0.025932 | $0.025419 | $0.025971 | $0.025869 | - | - |