Cap Mercado $2.33T
-5.03%
Volume 24h $164.52B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Moedas
26.903
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-29 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-28 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-27 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-26 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-25 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-24 2022 | $0.022397 | $0.02197 | $0.022618 | $0.022609 | - | - |
Aug-23 2022 | $0.022607 | $0.021395 | $0.02324 | $0.02324 | $15 | - |
Aug-22 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
Aug-21 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
Aug-20 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
Aug-19 2022 | $0.02324 | $0.023109 | $0.02519 | $0.025188 | - | - |
Aug-18 2022 | $0.025185 | $0.02503 | $0.025932 | $0.025932 | $60 | - |
Aug-17 2022 | $0.025932 | $0.025932 | $0.025932 | $0.025932 | - | - |
Aug-16 2022 | $0.025932 | $0.025419 | $0.025971 | $0.025869 | - | - |