시가총액 $2.34T
-3.6%
볼륨 24시간 $160.31B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
코인
26.899
+20
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-29 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-28 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-27 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-26 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-25 2022 | $0.022397 | $0.022397 | $0.022397 | $0.022397 | - | - |
Aug-24 2022 | $0.022397 | $0.02197 | $0.022618 | $0.022609 | - | - |
Aug-23 2022 | $0.022607 | $0.021395 | $0.02324 | $0.02324 | $15 | - |
Aug-22 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
Aug-21 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
Aug-20 2022 | $0.02324 | $0.02324 | $0.02324 | $0.02324 | - | - |
Aug-19 2022 | $0.02324 | $0.023109 | $0.02519 | $0.025188 | - | - |
Aug-18 2022 | $0.025185 | $0.02503 | $0.025932 | $0.025932 | $60 | - |
Aug-17 2022 | $0.025932 | $0.025932 | $0.025932 | $0.025932 | - | - |
Aug-16 2022 | $0.025932 | $0.025419 | $0.025971 | $0.025869 | - | - |