Cap Marché zł8.80T
-0.35%
Volume 24h zł421.73B
-23.11%
BTC % 50.35%
0.25%
ETH % 16.09%
-0.43%
Monnaies
27.989
+1
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-06 2024 | zł0.763251 | zł0.754433 | zł0.763581 | zł0.759981 | zł332,074 | zł2,365,831 |
Jul-05 2024 | zł0.756241 | zł0.753399 | zł0.76258 | zł0.762352 | zł327,577 | zł2,344,101 |
Jul-04 2024 | zł0.760817 | zł0.75382 | zł0.765099 | zł0.762589 | zł307,834 | zł2,358,287 |
Jul-03 2024 | zł0.763619 | zł0.755788 | zł0.796519 | zł0.790033 | zł336,039 | zł2,369,270 |
Jul-02 2024 | zł0.789159 | zł0.75511 | zł0.825473 | zł0.756314 | zł335,227 | zł2,448,996 |
Jul-01 2024 | zł0.759288 | zł0.756335 | zł0.765938 | zł0.757454 | zł318,192 | zł2,361,413 |
Jun-30 2024 | zł0.759059 | zł0.755495 | zł0.807635 | zł0.807102 | zł344,026 | zł2,360,699 |
Jun-29 2024 | zł0.808108 | zł0.807364 | zł0.811265 | zł0.811265 | zł345,505 | zł2,512,128 |
Jun-28 2024 | zł0.81037 | zł0.5539 | zł0.813428 | zł0.567283 | zł271,875 | zł2,519,159 |
Jun-27 2024 | zł0.56638 | zł0.565605 | zł0.620312 | zł0.620312 | zł236,943 | zł1,760,678 |
Jun-26 2024 | zł0.620201 | zł0.587293 | zł0.622572 | zł0.587306 | zł254,962 | zł1,927,990 |
Jun-25 2024 | zł0.588454 | zł0.587205 | zł0.591508 | zł0.591508 | zł237,587 | zł1,843,008 |
Jun-24 2024 | zł0.590906 | zł0.585324 | zł0.591783 | zł0.591684 | zł245,708 | zł1,850,688 |
Jun-23 2024 | zł0.58964 | zł0.584685 | zł0.636758 | zł0.636474 | zł235,951 | zł1,846,725 |
Jun-22 2024 | zł0.63643 | zł0.633439 | zł0.65921 | zł0.633686 | zł256,731 | zł1,989,392 |
Analyse historique et de marché du prix de DexToro (DTORO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 123 jours, à partir du jour 06-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95026 PLN.