Cap Marché $2.29T
3.19%
Volume 24h $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
Monnaies
28.516
+20
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-10 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
Oct-09 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
Oct-08 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
Oct-07 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
Oct-06 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
Oct-05 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
Oct-04 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
Oct-03 2023 | $0.0000000024804732849606 | $0.0000000024782107990532 | $0.0000000025049019685892 | $0.0000000024939584512801 | $0 | - |
Oct-02 2023 | $0.0000000024922271941399 | $0.0000000024846680052401 | $0.0000000045653258955956 | $0.0000000045653258955956 | $2,820 | - |
Oct-01 2023 | $0.0000000045653258955956 | $0.0000000045653258955956 | $0.0000000045653258955956 | $0.0000000045653258955956 | - | - |
Sep-30 2023 | $0.0000000045653258955956 | $0.0000000045619893047622 | $0.0000000045812306874883 | $0.0000000045764128663094 | - | - |
Sep-29 2023 | $0.0000000045763233253551 | $0.0000000045171921722614 | $0.0000000046014733880543 | $0.0000000045171921722614 | $4 | - |
Sep-28 2023 | $0.0000000045171921722614 | $0.0000000045171921722614 | $0.0000000045171921722614 | $0.0000000045171921722614 | - | - |
Sep-27 2023 | $0.0000000045107092585216 | $0.000000004501359995663499 | $0.0000000045843100576658 | $0.0000000045180223344084 | $85 | - |
Sep-26 2023 | $0.0000000045180223344084 | $0.000000004467989482169 | $0.0000000045331648750335 | $0.000000004467989482169 | - | - |