Cap Marché $4.20T
0.58%
Volume 24h $459.78B
-12.54%
BTC % 54.37%
-1.26%
ETH % 12.14%
1.48%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DEW (DEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00427125 | $0.00405195 | $0.00496308 | $0.00470703 | $690,399 | - |
| Oct-11 2025 | $0.0047914 | $0.00395894 | $0.00530344 | $0.00419494 | $988,955 | - |
| Oct-10 2025 | $0.00427545 | $0.00427545 | $0.00801408 | $0.00779266 | $2,012,337 | - |
| Oct-09 2025 | $0.00716579 | $0.00627376 | $0.00808512 | $0.0070566 | $2,282,994 | - |
| Oct-08 2025 | $0.00783764 | $0.00376906 | $0.00823204 | $0.00660037 | $2,742,956 | - |
| Oct-07 2025 | $0.00681509 | $0.00573082 | $0.00718964 | $0.00573082 | $4,136,593 | - |