Cap Marché $3.25T
3.43%
Volume 24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DEW (DEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00044418 | $0.00043123 | $0.00044811 | $0.00044423 | $199,933 | - |
| Dec-15 2025 | $0.00044406 | $0.0004232 | $0.00046741 | $0.00046535 | $209,907 | - |
| Dec-14 2025 | $0.00046951 | $0.00046951 | $0.00049319 | $0.00049066 | $205,450 | - |
| Dec-13 2025 | $0.00049024 | $0.00048675 | $0.00049396 | $0.00049156 | $204,839 | - |
| Dec-12 2025 | $0.0004942 | $0.00047516 | $0.00052956 | $0.00052956 | $212,966 | - |
| Dec-11 2025 | $0.000534 | $0.00050294 | $0.00054916 | $0.00054916 | $220,138 | - |
| Dec-10 2025 | $0.00054997 | $0.0005205 | $0.00056868 | $0.00053202 | $215,836 | - |
| Dec-09 2025 | $0.00053686 | $0.00053686 | $0.0005636 | $0.00055857 | $210,327 | - |
| Dec-08 2025 | $0.00055672 | $0.00055164 | $0.00059462 | $0.00058267 | $183,526 | - |
| Dec-07 2025 | $0.00058241 | $0.00057396 | $0.00059899 | $0.00057396 | $208,902 | - |
| Dec-06 2025 | $0.0005732 | $0.0005732 | $0.0006451 | $0.0006451 | $211,299 | - |
| Dec-05 2025 | $0.00064497 | $0.00064236 | $0.00070123 | $0.00070123 | $211,275 | - |
| Dec-04 2025 | $0.00070101 | $0.00069086 | $0.00082477 | $0.00079543 | $227,133 | - |
| Dec-03 2025 | $0.00078816 | $0.00070927 | $0.00078816 | $0.00071322 | $215,306 | - |
| Dec-02 2025 | $0.00070408 | $0.00060981 | $0.00070776 | $0.00061276 | $215,371 | - |