Cap Marché $2.52T
-2.81%
Volume 24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | - | - |
Oct-30 2022 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | - | - |
Oct-29 2022 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | - | - |
Oct-28 2022 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | - | - |
Oct-27 2022 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | - | - |
Oct-26 2022 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | $19,002,975,000,000 | - | - |
Oct-25 2022 | $19,002,975,000,000 | $19,002,310,130,000 | $19,002,975,000,000 | $19,002,310,130,000 | - | - |
Oct-24 2022 | $19,002,310,130,000 | $18,730,050,050,000 | $19,342,647,040,000 | $19,262,168,770,000 | - | - |
Oct-23 2022 | $19,273,154,190,000 | $18,782,018,730,000 | $19,337,016,910,000 | $18,842,961,100,000 | $12 | - |
Oct-22 2022 | $18,842,961,100,000 | $18,564,978,550,000 | $18,893,840,460,000 | $18,633,756,900,000 | - | - |
Oct-21 2022 | $18,633,756,900,000 | $17,948,494,510,000 | $18,659,361,730,000 | $17,948,494,510,000 | $38 | - |
Oct-20 2022 | $17,934,772,880,000 | $17,832,426,000,000 | $18,308,427,620,000 | $17,988,533,280,000 | - | - |
Oct-19 2022 | $17,998,009,810,000 | $17,961,867,860,000 | $18,564,538,230,000 | $18,564,538,230,000 | $0 | - |
Oct-18 2022 | $18,564,538,230,000 | $18,564,538,230,000 | $18,564,538,230,000 | $18,564,538,230,000 | - | - |
Oct-17 2022 | $18,564,538,230,000 | $18,563,689,360,000 | $18,578,005,520,000 | $18,578,005,520,000 | - | - |