Cap Marché $2.65T
6.78%
Volume 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de DEVITA Global (LIFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Nov-04 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Nov-03 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Nov-02 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Nov-01 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Oct-31 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Oct-30 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Oct-29 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Oct-28 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Oct-27 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Oct-26 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Oct-25 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Oct-24 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Oct-23 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Oct-22 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |