Cap Mercado $2.53T
-2.26%
Volumen 24h $158.46B
13.78%
BTC % 50.52%
-0.59%
ETH % 15.35%
0.39%
Monedas
26.793
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-22 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-21 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-20 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-19 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-18 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-17 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-16 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-15 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-14 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-13 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-12 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-11 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-10 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-09 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |