Cap Mercado $2.49T
1.38%
Volume 24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Moedas
26.970
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
May-04 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
May-03 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
May-02 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
May-01 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-30 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-29 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-28 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-27 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-26 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-25 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-24 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-23 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-22 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
Apr-21 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |