Cap Marché $4.51T 1.01%
Volume 24h $396.09B 38.36%
BTC % 54.73% 0.29%
ETH % 12.1% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 35 Secondes depuis
Derp DERP

Prix historiques de Derp (DERP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-02 2025 $533,012,017,383,850 $533,012,017,383,850 $533,012,017,383,850 $533,012,017,383,850 - -
Sep-01 2025 $533,012,017,383,850 $533,012,017,383,850 $533,012,017,383,850 $533,012,017,383,850 - -
Aug-31 2025 $533,012,017,383,850 $533,012,017,383,850 $533,012,017,383,850 $533,012,017,383,850 - -
Aug-30 2025 $533,012,017,383,850 $533,012,017,383,850 $533,012,017,383,850 $533,012,017,383,850 - -
Aug-29 2025 $533,012,017,383,850 $533,012,017,383,850 $533,012,017,383,850 $533,012,017,383,850 - -
Aug-28 2025 $533,012,017,383,850 $533,012,017,383,850 $533,012,017,383,850 $533,012,017,383,850 - -
Aug-27 2025 $533,012,017,383,850 $400,020,586,489,290 $533,065,614,517,639 $520,058,478,403,389 - -
Aug-26 2025 $510,017,620,979,679 $510,017,620,979,679 $714,169,798,646,740 $638,114,528,015,910 $11,908 -
Aug-25 2025 $677,129,631,562,989 $519,866,452,321,289 $768,806,007,048,620 $573,989,498,772,780 $13,858 -
Aug-24 2025 $576,919,265,114,270 $510,799,593,364,210 $636,885,278,841,250 $636,885,278,841,250 $15,160 -
Aug-23 2025 $636,700,562,409,720 $502,807,134,124,500 $793,659,777,550,450 $781,755,013,178,890 $18,193 -
Aug-22 2025 $737,860,424,214,710 $555,844,176,256,350 $0.0000000010879667237443 $624,827,823,406,780 $24,228 -
Aug-21 2025 $702,781,787,985,450 $619,909,015,267,820 $0.0000000011919486732437 $0.0000000010650871901928 $17,704 -
Aug-20 2025 $0.0000000012000716678425 $0.000000001071067879714599 $0.0000000012690719774926 $0.0000000011028673556523 $13,630 -
Aug-19 2025 $0.000000001044888258806699 $0.000000001013938317092499 $0.0000000015366258653298 $0.0000000015366258653298 $18,557 -

Analyse historique et de marché du prix de Derp (DERP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 652 jours, à partir du jour 24-12-2023.