시가총액 $2.45T
4.89%
볼륨 24시간 $145.88B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
코인
26.964
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000311 | $0.0000000279 | $0.0000000311 | $0.0000000283 | $438,459 | - |
| May-01 2024 | $0.0000000282 | $0.0000000281 | $0.0000000299 | $0.0000000298 | $433,568 | - |
| Apr-30 2024 | $0.0000000297 | $0.0000000293 | $0.000000032 | $0.0000000314 | $444,060 | - |
| Apr-29 2024 | $0.0000000313 | $0.0000000296 | $0.0000000359 | $0.0000000358 | $465,359 | - |
| Apr-28 2024 | $0.000000036 | $0.000000036 | $0.0000000374 | $0.0000000366 | $456,952 | - |
| Apr-27 2024 | $0.0000000367 | $0.0000000367 | $0.0000000382 | $0.0000000382 | $487,962 | - |
| Apr-26 2024 | $0.0000000381 | $0.0000000354 | $0.0000000391 | $0.0000000391 | $585,198 | - |
| Apr-25 2024 | $0.0000000393 | $0.0000000353 | $0.0000000401 | $0.0000000393 | $481,098 | - |
| Apr-24 2024 | $0.0000000371 | $0.0000000363 | $0.0000000407 | $0.0000000363 | $415,267 | - |
| Apr-23 2024 | $0.0000000365 | $0.0000000343 | $0.0000000408 | $0.0000000389 | $432,403 | - |
| Apr-22 2024 | $0.0000000427 | $0.0000000349 | $0.0000000446 | $0.0000000362 | $435,788 | - |
| Apr-21 2024 | $0.0000000364 | $0.0000000328 | $0.0000000383 | $0.0000000379 | $256,736 | - |
| Apr-20 2024 | $0.0000000371 | $0.0000000356 | $0.0000000371 | $0.0000000365 | $281,857 | - |
| Apr-19 2024 | $0.0000000372 | $0.0000000331 | $0.0000000377 | $0.0000000338 | $270,727 | - |
| Apr-18 2024 | $0.000000034 | $0.0000000309 | $0.0000000357 | $0.000000034 | $201,319 | - |