Рыночная кепка $2.74T
-0.54%
Объем 24h $241.04B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Монеты
27.233
+26
Биржи
885
Последнее обновление
2 минут тому назад
Derp (DERP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000000193 | $0.0000000178 | $0.0000000194 | $0.0000000187 | $498,122 | - |
| May-20 2024 | $0.0000000184 | $0.000000016 | $0.0000000194 | $0.0000000165 | $444,404 | - |
| May-19 2024 | $0.0000000165 | $0.0000000165 | $0.0000000176 | $0.0000000175 | $566,212 | - |
| May-18 2024 | $0.0000000174 | $0.000000017 | $0.0000000191 | $0.000000018 | $507,472 | - |
| May-17 2024 | $0.000000017 | $0.0000000167 | $0.000000019 | $0.0000000174 | $381,582 | - |
| May-16 2024 | $0.0000000169 | $0.0000000169 | $0.000000023 | $0.000000017 | $487,546 | - |
| May-15 2024 | $0.0000000167 | $0.0000000161 | $0.0000000175 | $0.0000000174 | $552,766 | - |
| May-14 2024 | $0.0000000174 | $0.0000000173 | $0.0000000185 | $0.0000000183 | $576,179 | - |
| May-13 2024 | $0.0000000183 | $0.0000000181 | $0.0000000197 | $0.0000000186 | $562,646 | - |
| May-12 2024 | $0.0000000186 | $0.0000000185 | $0.0000000238 | $0.0000000186 | $519,128 | - |
| May-11 2024 | $0.0000000186 | $0.0000000186 | $0.0000000209 | $0.0000000191 | $487,917 | - |
| May-10 2024 | $0.0000000186 | $0.0000000185 | $0.0000000215 | $0.0000000215 | $493,993 | - |
| May-09 2024 | $0.0000000211 | $0.0000000205 | $0.0000000255 | $0.0000000254 | $451,424 | - |
| May-08 2024 | $0.0000000257 | $0.0000000231 | $0.0000000257 | $0.000000024 | $426,005 | - |
| May-07 2024 | $0.0000000243 | $0.0000000232 | $0.0000000297 | $0.0000000296 | $548,214 | - |