Cap Marché $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Deploying More Capital (DMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Nov-17 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Nov-16 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Nov-15 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Nov-14 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Nov-13 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Nov-12 2022 | $0.00001145 | $0.00001128 | $0.00001172 | $0.0000117 | - | - |
| Nov-11 2022 | $0.0000117 | $0.00001099 | $0.00001187 | $0.00001177 | $63 | - |
| Nov-10 2022 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Nov-09 2022 | $0.00001177 | $0.00001107 | $0.0000129 | $0.00001287 | - | - |
| Nov-08 2022 | $0.00001286 | $0.00001215 | $0.00001513 | $0.0000139 | $1,057 | - |
| Nov-07 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-06 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-05 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-04 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |