Рыночная кепка $2.55T
3.13%
Объем 24h $101.44B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Монеты
26.968
+2
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-18 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Nov-17 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Nov-16 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Nov-15 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Nov-14 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Nov-13 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Nov-12 2022 | $0.00001145 | $0.00001128 | $0.00001172 | $0.0000117 | - | - |
Nov-11 2022 | $0.0000117 | $0.00001099 | $0.00001187 | $0.00001177 | $63 | - |
Nov-10 2022 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Nov-09 2022 | $0.00001177 | $0.00001107 | $0.0000129 | $0.00001287 | - | - |
Nov-08 2022 | $0.00001286 | $0.00001215 | $0.00001513 | $0.0000139 | $1,057 | - |
Nov-07 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
Nov-06 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
Nov-05 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
Nov-04 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |