Cap Mercado $2.77T
0.92%
Volume 24h $303.37B
11.84%
BTC % 54.81%
-0.05%
ETH % 10.25%
-1.36%
Moedas
34.492
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Deploying More Capital (DMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Nov-17 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Nov-16 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Nov-15 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Nov-14 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Nov-13 2022 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Nov-12 2022 | $0.00001145 | $0.00001128 | $0.00001172 | $0.0000117 | - | - |
| Nov-11 2022 | $0.0000117 | $0.00001099 | $0.00001187 | $0.00001177 | $63 | - |
| Nov-10 2022 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Nov-09 2022 | $0.00001177 | $0.00001107 | $0.0000129 | $0.00001287 | - | - |
| Nov-08 2022 | $0.00001286 | $0.00001215 | $0.00001513 | $0.0000139 | $1,057 | - |
| Nov-07 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-06 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-05 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-04 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |