Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
DePHY Network PHY

Prix historiques de DePHY Network (PHY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00572666 $0.00552375 $0.00592082 $0.00592082 $4,448,265 $413,995
Oct-24 2025 $0.00592768 $0.00568765 $0.0065292 $0.00568765 $4,331,792 $428,527
Oct-23 2025 $0.00567565 $0.005474 $0.00597281 $0.00567788 $4,513,900 $410,307
Oct-22 2025 $0.00564994 $0.00559765 $0.00591216 $0.00584365 $4,179,406 $408,448
Oct-21 2025 $0.00593054 $0.00562568 $0.00608457 $0.00583299 $2,958,981 $428,734
Oct-20 2025 $0.00591506 $0.00560446 $0.00607354 $0.00593429 $914,774 $427,615
Oct-19 2025 $0.00595872 $0.00569256 $0.00626892 $0.00586005 $1,009,750 $430,771
Oct-18 2025 $0.00585833 $0.00485548 $0.00626157 $0.00486985 $1,773,725 $423,514
Oct-17 2025 $0.00490047 $0.00473229 $0.00518916 $0.00508425 $1,050,063 $354,268
Oct-16 2025 $0.00509305 $0.00505096 $0.00560488 $0.00560488 $980,794 $368,190
Oct-15 2025 $0.00557977 $0.00540754 $0.00667735 $0.00600176 $1,159,110 $403,376
Oct-14 2025 $0.00603227 $0.00540984 $0.00635578 $0.00543509 $1,388,467 $436,089
Oct-13 2025 $0.00545725 $0.00522818 $0.00547278 $0.00531257 $993,621 $394,518
Oct-12 2025 $0.0053019 $0.00505697 $0.00543173 $0.00516547 $1,034,804 $383,288
Oct-11 2025 $0.00508129 $0.00463101 $0.00593538 $0.00468112 $1,272,399 $367,339

Analyse historique et de marché du prix de DePHY Network (PHY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 92 jours, à partir du jour 26-07-2025.