Cap Marché $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Secondes depuis
DePHY Network PHY

Prix historiques de DePHY Network (PHY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0076306 $0.00715511 $0.00776735 $0.00716655 $1,237,653 $551,635
Oct-03 2025 $0.00723677 $0.00711966 $0.00767587 $0.00740069 $1,112,795 $523,165
Oct-02 2025 $0.00719695 $0.00714006 $0.00755509 $0.00749738 $945,706 $520,286
Oct-01 2025 $0.00747658 $0.00727832 $0.00758119 $0.00745456 $981,915 $540,501
Sep-30 2025 $0.00742437 $0.00741778 $0.00789232 $0.00777526 $896,710 $536,727
Sep-29 2025 $0.00780059 $0.00725538 $0.00821908 $0.00749447 $1,258,487 $563,924
Sep-28 2025 $0.00752611 $0.00720675 $0.00760156 $0.00760156 $935,504 $544,082
Sep-27 2025 $0.0074827 $0.00741328 $0.00767615 $0.00760559 $912,043 $540,943
Sep-26 2025 $0.00755945 $0.00735167 $0.00802249 $0.007449 $1,168,654 $546,492
Sep-25 2025 $0.00738271 $0.00736245 $0.00813874 $0.00790399 $1,356,306 $533,715
Sep-24 2025 $0.00790282 $0.00721404 $0.00831701 $0.00721404 $1,531,230 $571,315
Sep-23 2025 $0.00729758 $0.00698351 $0.00755997 $0.00747879 $1,828,794 $527,561
Sep-22 2025 $0.00749306 $0.00749306 $0.00844723 $0.00844723 $1,521,600 $541,693
Sep-21 2025 $0.00838662 $0.00813311 $0.00860212 $0.00854792 $1,284,071 $606,290
Sep-20 2025 $0.00872176 $0.00823443 $0.00958469 $0.00861677 $2,246,970 $630,518

Analyse historique et de marché du prix de DePHY Network (PHY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 71 jours, à partir du jour 26-07-2025.