Cap Marché $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
DeLorean DMC

Prix historiques de DeLorean (DMC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00282918 $0.00256676 $0.00282918 $0.00266571 $3,400,778 $11,850,692
Oct-24 2025 $0.00261517 $0.00252866 $0.00264975 $0.00253677 $3,558,916 $10,954,261
Oct-23 2025 $0.00250718 $0.00249808 $0.00268235 $0.00261394 $4,574,004 $10,501,889
Oct-22 2025 $0.00257417 $0.00253402 $0.00264683 $0.00260494 $6,563,050 $9,786,073
Oct-21 2025 $0.00260322 $0.00242858 $0.00274917 $0.0025675 $9,229,304 $9,896,493
Oct-20 2025 $0.00257402 $0.00255623 $0.00271266 $0.00262145 $6,564,000 $9,785,490
Oct-19 2025 $0.00269398 $0.00257785 $0.00275838 $0.00264331 $6,202,947 $10,241,525
Oct-18 2025 $0.00263418 $0.00256743 $0.00308157 $0.00256743 $11,819,201 $10,014,190
Oct-17 2025 $0.00253045 $0.00240421 $0.00265406 $0.00264606 $10,811,515 $9,619,855
Oct-16 2025 $0.00254216 $0.0024973 $0.00279227 $0.00263355 $11,163,903 $9,664,351
Oct-15 2025 $0.00262894 $0.00256622 $0.00277459 $0.00270487 $8,804,944 $9,994,266
Oct-14 2025 $0.00272468 $0.00240698 $0.00297959 $0.0028174 $24,938,310 $10,358,253
Oct-13 2025 $0.00288266 $0.00255134 $0.00288266 $0.00256032 $39,029,003 $10,958,813
Oct-12 2025 $0.00256399 $0.00218656 $0.0026194 $0.00221971 $14,588,115 $9,747,340
Oct-11 2025 $0.0022256 $0.00211373 $0.00232411 $0.00214007 $17,135,154 $8,460,939

Analyse historique et de marché du prix de DeLorean (DMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 124 jours, à partir du jour 24-06-2025.