Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
DeLorean DMC

Prix historiques de DeLorean (DMC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00327763 $0.00316108 $0.00329972 $0.00323656 $10,908,937 $12,460,333
Oct-02 2025 $0.00326312 $0.00314117 $0.00329253 $0.00317659 $9,622,907 $12,405,205
Oct-01 2025 $0.00315966 $0.00305298 $0.00317621 $0.0030654 $8,654,407 $12,011,873
Sep-30 2025 $0.0030279 $0.00291558 $0.00325574 $0.00325574 $9,605,506 $11,510,982
Sep-29 2025 $0.00325219 $0.00307894 $0.00341004 $0.00338411 $9,692,592 $12,363,627
Sep-28 2025 $0.00341528 $0.00318869 $0.0034883 $0.00330689 $6,294,778 $12,983,655
Sep-27 2025 $0.00333347 $0.00323504 $0.0033543 $0.00328685 $4,826,789 $12,672,631
Sep-26 2025 $0.00324469 $0.00316861 $0.00331234 $0.00318317 $7,378,543 $12,335,122
Sep-25 2025 $0.00317722 $0.00314041 $0.00359631 $0.00341889 $11,006,078 $12,078,643
Sep-24 2025 $0.0034272 $0.00327547 $0.00352516 $0.00341175 $8,542,214 $13,028,962
Sep-23 2025 $0.00343521 $0.00335951 $0.00353329 $0.00343608 $7,981,178 $11,729,658
Sep-22 2025 $0.00343921 $0.0033232 $0.00401998 $0.00401998 $10,237,081 $11,743,321
Sep-21 2025 $0.00400449 $0.0039282 $0.00426614 $0.00414489 $7,446,192 $13,673,474
Sep-20 2025 $0.00417177 $0.00409247 $0.00441424 $0.00420971 $10,921,044 $14,244,655
Sep-19 2025 $0.00427576 $0.00388903 $0.00427576 $0.00411728 $9,680,340 $14,599,745

Analyse historique et de marché du prix de DeLorean (DMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 102 jours, à partir du jour 24-06-2025.