Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 37 Secondes depuis
Delabs Games DELABS

Prix historiques de Delabs Games (DELABS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.007506 $0.00726012 $0.007506 $0.00733435 $547,317 $5,631,758
Oct-24 2025 $0.00733478 $0.00730254 $0.00757232 $0.00749658 $473,295 $5,503,292
Oct-23 2025 $0.00748486 $0.0071549 $0.00757019 $0.0071549 $591,107 $5,615,893
Oct-22 2025 $0.00714636 $0.00694675 $0.00723826 $0.00694708 $608,663 $5,361,917
Oct-21 2025 $0.00704197 $0.00704197 $0.00727552 $0.00726835 $665,315 $5,283,590
Oct-20 2025 $0.00726943 $0.00726943 $0.00767442 $0.00737836 $496,945 $5,454,259
Oct-19 2025 $0.00746309 $0.0071841 $0.00750593 $0.00732471 $534,262 $5,599,557
Oct-18 2025 $0.00733069 $0.00723282 $0.00753044 $0.00723282 $528,566 $5,500,221
Oct-17 2025 $0.00726073 $0.00705196 $0.00785809 $0.00783544 $866,077 $5,447,733
Oct-16 2025 $0.0078784 $0.00781784 $0.00812476 $0.00795266 $720,334 $5,911,165
Oct-15 2025 $0.00793117 $0.00792184 $0.00823331 $0.00823012 $691,543 $5,950,761
Oct-14 2025 $0.00822671 $0.00794746 $0.00885936 $0.00877791 $1,073,048 $6,172,501
Oct-13 2025 $0.00876866 $0.00864793 $0.00920324 $0.00900789 $904,612 $6,579,126
Oct-12 2025 $0.00886663 $0.00777896 $0.00898448 $0.00789631 $926,322 $6,652,635
Oct-11 2025 $0.00792804 $0.00767485 $0.0082391 $0.00786076 $1,014,120 $5,948,412

Analyse historique et de marché du prix de Delabs Games (DELABS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 90 jours, à partir du jour 28-07-2025.