Cap Marché $3.33T
-0.21%
Volume 24h $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Delabs Games (DELABS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00427448 | $0.00418722 | $0.00429315 | $0.00426528 | $51,649 | $3,207,144 |
| Dec-06 2025 | $0.00426797 | $0.00422823 | $0.00427242 | $0.00423776 | $42,539 | $3,202,258 |
| Dec-05 2025 | $0.00423186 | $0.00422115 | $0.00432171 | $0.00431589 | $45,097 | $3,175,165 |
| Dec-04 2025 | $0.00431111 | $0.00430898 | $0.00448177 | $0.00444804 | $49,158 | $3,234,632 |
| Dec-03 2025 | $0.00440151 | $0.00423013 | $0.00440151 | $0.0042315 | $68,653 | $3,302,456 |
| Dec-02 2025 | $0.00422683 | $0.0039964 | $0.00425591 | $0.0039964 | $50,511 | $3,171,396 |
| Dec-01 2025 | $0.00401814 | $0.0039712 | $0.00428556 | $0.00428556 | $48,619 | $3,014,813 |
| Nov-30 2025 | $0.00437325 | $0.00433551 | $0.00438188 | $0.00435123 | $48,660 | $3,281,250 |
| Nov-29 2025 | $0.00434446 | $0.00434111 | $0.00443084 | $0.00442944 | $42,859 | $3,259,654 |
| Nov-28 2025 | $0.00442477 | $0.00442211 | $0.00447939 | $0.00446678 | $55,675 | $3,319,909 |
| Nov-27 2025 | $0.00443411 | $0.00443411 | $0.0046907 | $0.00467764 | $104,410 | $3,326,917 |
| Nov-26 2025 | $0.00468586 | $0.00448391 | $0.00468586 | $0.0045076 | $64,553 | $3,515,803 |
| Nov-25 2025 | $0.00447034 | $0.00444233 | $0.00455981 | $0.0045506 | $42,977 | $3,354,100 |
| Nov-24 2025 | $0.00457327 | $0.00447751 | $0.00459049 | $0.00450185 | $103,899 | $3,431,329 |
| Nov-23 2025 | $0.00451376 | $0.00440785 | $0.00451503 | $0.00443375 | $52,001 | $3,386,676 |