Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Delabs Games DELABS

Prix historiques de Delabs Games (DELABS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00860482 $0.00800132 $0.00866806 $0.0080407 $1,394,176 $6,456,198
Oct-02 2025 $0.00807167 $0.00758227 $0.00807167 $0.00758253 $733,984 $6,056,177
Oct-01 2025 $0.00757785 $0.0074926 $0.00764657 $0.00751403 $717,176 $5,685,665
Sep-30 2025 $0.00745847 $0.00745076 $0.00791244 $0.00791244 $652,865 $5,596,091
Sep-29 2025 $0.0079119 $0.00766226 $0.0079119 $0.00766226 $700,254 $5,936,305
Sep-28 2025 $0.00765793 $0.0075987 $0.00785758 $0.0078409 $645,339 $5,745,748
Sep-27 2025 $0.00785343 $0.00776234 $0.00791716 $0.00776709 $623,157 $5,892,432
Sep-26 2025 $0.00777236 $0.00770886 $0.00838489 $0.00835629 $1,041,791 $5,831,604
Sep-25 2025 $0.00835568 $0.00835568 $0.00895827 $0.00895827 $917,477 $6,269,274
Sep-24 2025 $0.00895279 $0.00883867 $0.00901879 $0.00897088 $807,346 $6,717,281
Sep-23 2025 $0.00895409 $0.00865396 $0.00897857 $0.0088756 $867,440 $6,718,255
Sep-22 2025 $0.00887614 $0.00883434 $0.00929084 $0.00929084 $1,117,801 $6,659,768
Sep-21 2025 $0.00928955 $0.00916924 $0.00944033 $0.00916924 $799,470 $6,969,950
Sep-20 2025 $0.00914754 $0.00887527 $0.00916028 $0.00887527 $739,669 $6,863,402
Sep-19 2025 $0.00887114 $0.00883875 $0.00899901 $0.008841 $755,414 $6,656,019

Analyse historique et de marché du prix de Delabs Games (DELABS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 68 jours, à partir du jour 28-07-2025.