Cap Marché $2.22T
-6.14%
Volume 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Degen Token Finance (ADGNZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1.1483 | $1.1021 | $1.1530 | $1.1051 | - | - |
| Oct-10 2021 | $1.1066 | $1.1031 | $1.1538 | $1.1496 | - | - |
| Oct-09 2021 | $1.1493 | $1.1396 | $1.1631 | $1.1442 | - | - |
| Oct-08 2021 | $1.1440 | $1.1404 | $1.2052 | $1.1976 | - | - |
| Oct-07 2021 | $1.1976 | $1.1637 | $1.2313 | $1.1901 | - | - |
| Oct-06 2021 | $1.1893 | $1.1372 | $1.2111 | $1.2105 | - | - |
| Oct-05 2021 | $1.2107 | $1.1608 | $1.2118 | $1.1631 | - | - |
| Oct-04 2021 | $1.1628 | $1.1273 | $1.1753 | $1.1749 | - | - |
| Oct-03 2021 | $1.1752 | $1.1552 | $1.1920 | $1.1693 | - | - |
| Oct-02 2021 | $1.1687 | $1.1232 | $1.1940 | $1.1475 | - | - |
| Oct-01 2021 | $1.1472 | $1.0447 | $1.1524 | $1.0536 | - | - |
| Sep-30 2021 | $1.0533 | $0.9991 | $1.0573 | $1.0025 | - | - |
| Sep-29 2021 | $1.0030 | $0.907477 | $1.0193 | $0.908506 | - | - |
| Sep-28 2021 | $0.909331 | $0.903728 | $0.939524 | $0.920257 | - | - |
| Sep-27 2021 | $0.920114 | $0.919343 | $0.97288 | $0.938613 | - | - |