Cap Marché $4.48T 0.78%
Volume 24h $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 4 Minutes depuis
Degen Spartan AI DEGENAI

Prix historiques de Degen Spartan AI (DEGENAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00203717 $0.00195974 $0.00208207 $0.00208207 $298,919 $2,037,076
Oct-03 2025 $0.00207339 $0.0019651 $0.00238099 $0.00238099 $355,668 $2,073,288
Oct-02 2025 $0.00240512 $0.002094 $0.00240512 $0.00214774 $363,114 $2,405,001
Oct-01 2025 $0.0021282 $0.00179845 $0.00217348 $0.00180432 $388,481 $2,128,102
Sep-30 2025 $0.00181427 $0.00181123 $0.00210269 $0.00210011 $294,734 $1,814,183
Sep-29 2025 $0.00210301 $0.00182926 $0.00213615 $0.00190421 $437,742 $2,102,906
Sep-28 2025 $0.00190009 $0.0017412 $0.00190937 $0.00179345 $401,968 $1,899,998
Sep-27 2025 $0.00180274 $0.00176888 $0.00189833 $0.00182133 $393,267 $1,802,655
Sep-26 2025 $0.00180207 $0.00157776 $0.00180918 $0.00158024 $370,240 $1,801,983
Sep-25 2025 $0.0015911 $0.00154753 $0.00172741 $0.00172741 $350,611 $1,591,024
Sep-24 2025 $0.00172934 $0.00167493 $0.00177218 $0.0017657 $355,377 $1,729,263
Sep-23 2025 $0.00177843 $0.00172253 $0.0017814 $0.00177884 $346,707 $1,778,343
Sep-22 2025 $0.0017755 $0.00173785 $0.00200196 $0.00198891 $347,434 $1,775,418
Sep-21 2025 $0.00199092 $0.00197985 $0.00202875 $0.00202778 $342,226 $1,990,828
Sep-20 2025 $0.00202213 $0.00197916 $0.00203806 $0.00198683 $324,239 $2,022,038

Analyse historique et de marché du prix de Degen Spartan AI (DEGENAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 276 jours, à partir du jour 02-01-2025.