Cap Marché $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 50 Secondes depuis
Degen Spartan AI DEGENAI

Prix historiques de Degen Spartan AI (DEGENAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00145667 $0.00130628 $0.00145783 $0.00135269 $315,480 $1,456,600
Oct-24 2025 $0.00135974 $0.00130591 $0.00137853 $0.00130699 $316,829 $1,359,680
Oct-23 2025 $0.00137729 $0.00124644 $0.00143443 $0.00124644 $314,319 $1,377,224
Oct-22 2025 $0.00124367 $0.00124062 $0.00132511 $0.00132511 $268,219 $1,243,609
Oct-21 2025 $0.0012127 $0.0011356 $0.00128374 $0.00121488 $274,726 $1,212,643
Oct-20 2025 $0.00122115 $0.00121729 $0.00133176 $0.00130736 $253,666 $1,221,093
Oct-19 2025 $0.00131584 $0.00119452 $0.00131743 $0.00120341 $291,657 $1,315,775
Oct-18 2025 $0.00120433 $0.00116689 $0.00120591 $0.00116788 $258,579 $1,204,274
Oct-17 2025 $0.00117589 $0.00116142 $0.00131082 $0.00129449 $256,089 $1,175,841
Oct-16 2025 $0.00127816 $0.00127816 $0.00145199 $0.00142826 $252,522 $1,278,100
Oct-15 2025 $0.00142652 $0.00140928 $0.00152556 $0.00152556 $259,913 $1,426,455
Oct-14 2025 $0.00153002 $0.00133044 $0.00156626 $0.00156494 $306,145 $1,529,946
Oct-13 2025 $0.0014802 $0.00137529 $0.00158772 $0.00156321 $266,364 $1,480,130
Oct-12 2025 $0.00160447 $0.00131527 $0.00160447 $0.00132944 $285,859 $1,604,391
Oct-11 2025 $0.00133505 $0.00127578 $0.00148349 $0.00148349 $303,568 $1,334,983

Analyse historique et de marché du prix de Degen Spartan AI (DEGENAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 297 jours, à partir du jour 02-01-2025.