Cap Marché $3.49T 1.1%
Volume 24h $171.39B -27.09%
BTC % 60.03% -0.21%
ETH % 8.69% 0.34%
Monnaies 32.065 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Degen Spartan AI DEGENAI

Prix historiques de Degen Spartan AI (DEGENAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.00306203 $0.00296119 $0.00306203 $0.00296119 $1,706,442 $3,061,879
Jun-06 2025 $0.00297835 $0.00297217 $0.00314431 $0.00311899 $1,842,844 $2,978,204
Jun-05 2025 $0.0028954 $0.00285734 $0.00336769 $0.00320339 $3,527,830 $2,895,255
Jun-04 2025 $0.00330819 $0.00330819 $0.00376281 $0.00376281 $2,096,496 $3,308,026
Jun-03 2025 $0.00378203 $0.00363823 $0.00427653 $0.00370295 $1,989,187 $3,781,844
Jun-02 2025 $0.00369052 $0.00295892 $0.00369871 $0.00319034 $2,577,590 $3,690,344
Jun-01 2025 $0.0031977 $0.0028842 $0.0031977 $0.0029912 $1,937,719 $3,197,549
May-31 2025 $0.00300503 $0.00269956 $0.00303909 $0.00289429 $3,280,216 $3,004,886
May-30 2025 $0.00292574 $0.00292574 $0.00332276 $0.00332276 $5,509,190 $2,925,600
May-29 2025 $0.00335376 $0.00332144 $0.0037396 $0.00360804 $2,803,134 $3,353,594
May-28 2025 $0.00362793 $0.00342697 $0.00386848 $0.00345862 $2,196,358 $3,627,757
May-27 2025 $0.0034244 $0.0034244 $0.00384812 $0.00367234 $2,937,065 $3,424,230
May-26 2025 $0.0036681 $0.00365888 $0.00385111 $0.00366459 $2,369,014 $3,667,924
May-25 2025 $0.00361677 $0.00342809 $0.00394179 $0.00394179 $2,856,013 $3,616,593
May-24 2025 $0.00391841 $0.00391841 $0.00418542 $0.00409867 $2,322,624 $3,918,221

Analyse historique et de marché du prix de Degen Spartan AI (DEGENAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 157 jours, à partir du jour 02-01-2025.