Cap Marché $3.10T
-0.15%
Volume 24h $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
Monnaies
31.756
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Degen Protocol (DGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jul-02 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jul-01 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jun-30 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jun-29 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jun-28 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jun-27 2022 | $0.124623 | $0.123929 | $0.125308 | $0.124282 | - | - |
| Jun-26 2022 | $0.124282 | $0.124025 | $0.129895 | $0.126752 | $2,655 | - |
| Jun-25 2022 | $0.126752 | $0.117928 | $0.127536 | $0.117928 | $2,710 | - |
| Jun-24 2022 | $0.117928 | $0.117928 | $0.117928 | $0.117928 | - | - |
| Jun-23 2022 | $0.117928 | $0.117928 | $0.117928 | $0.117928 | - | - |
| Jun-22 2022 | $0.117928 | $0.117911 | $0.12 | $0.119407 | - | - |
| Jun-21 2022 | $0.119407 | $0.116282 | $0.12402 | $0.118423 | $71 | - |
| Jun-20 2022 | $0.118423 | $0.106112 | $0.118447 | $0.106112 | $70 | - |
| Jun-19 2022 | $0.106112 | $0.106112 | $0.109044 | $0.107733 | - | - |