Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Degen Express (DEGEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001063 | $0.00001032 | $0.00001098 | $0.00001098 | - | - |
| Aug-19 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Aug-18 2025 | $0.00001098 | $0.00001088 | $0.00001143 | $0.00001143 | - | - |
| Aug-17 2025 | $0.00001143 | $0.00001143 | $0.00001206 | $0.00001206 | - | - |
| Aug-16 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Aug-15 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Aug-14 2025 | $0.00001206 | $0.00001206 | $0.00001231 | $0.00001231 | - | - |
| Aug-13 2025 | $0.00001231 | $0.00001132 | $0.00001231 | $0.00001132 | - | - |
| Aug-12 2025 | $0.00001132 | $0.00001067 | $0.00001132 | $0.00001067 | - | - |
| Aug-11 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Aug-10 2025 | $0.00001067 | $0.00001067 | $0.00001189 | $0.0000118 | - | - |
| Aug-09 2025 | $0.0000118 | $0.0000099204 | $0.0000118 | $0.0000099204 | - | - |
| Aug-08 2025 | $0.0000099204 | $0.0000095083 | $0.0000099204 | $0.0000095083 | - | - |
| Aug-07 2025 | $0.0000095083 | $0.0000090776 | $0.0000095083 | $0.0000090776 | - | - |
| Aug-06 2025 | $0.0000090776 | $0.0000090776 | $0.0000090776 | $0.0000090776 | - | - |