Cap Marché $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Degen Arts (DAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
| Feb-13 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
| Feb-12 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
| Feb-11 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
| Feb-10 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
| Feb-09 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
| Feb-08 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
| Feb-07 2022 | $2.9929 | $2.9622 | $3.2131 | $3.1485 | - | - |
| Feb-06 2022 | $3.1485 | $3.0551 | $3.1508 | $3.1042 | - | - |
| Feb-05 2022 | $3.1042 | $3.0577 | $3.1783 | $3.1252 | $315 | - |
| Feb-04 2022 | $3.1251 | $2.7948 | $3.1251 | $2.7948 | - | - |
| Feb-03 2022 | $2.7948 | $2.7142 | $2.8434 | $2.8074 | - | - |
| Feb-02 2022 | $2.8074 | $2.7524 | $2.9403 | $2.9275 | - | - |
| Feb-01 2022 | $2.9275 | $2.8162 | $2.9333 | $2.8171 | - | - |
| Jan-31 2022 | $2.8171 | $2.6108 | $2.9290 | $2.9290 | $1,003 | - |