Cap Marché $3.30T
-3.36%
Volume 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Defrost Finance (H2O), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
| Feb-17 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
| Feb-16 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
| Feb-15 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
| Feb-14 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
| Feb-13 2023 | $0.00030604 | $0.00030604 | $0.00030604 | $0.00030604 | - | - |
| Feb-12 2023 | $0.00030604 | $0.00030604 | $0.00030687 | $0.00030687 | - | - |
| Feb-11 2023 | $0.00030686 | $0.00030035 | $0.00030736 | $0.00030304 | - | - |
| Feb-10 2023 | $0.0003029 | $0.00024625 | $0.00030429 | $0.00024625 | $3 | - |
| Feb-09 2023 | $0.00024625 | $0.00024625 | $0.00024625 | $0.00024625 | - | - |
| Feb-08 2023 | $0.00024625 | $0.00024625 | $0.00024625 | $0.00024625 | - | - |
| Feb-07 2023 | $0.00024625 | $0.00024625 | $0.00024625 | $0.00024625 | - | - |
| Feb-06 2023 | $0.00024625 | $0.00024625 | $0.00024625 | $0.00024625 | - | - |
| Feb-05 2023 | $0.00024625 | $0.00024625 | $0.00024654 | $0.00024654 | - | - |
| Feb-04 2023 | $0.00024654 | $0.00024569 | $0.00025303 | $0.00025037 | - | - |