Cap Marché $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monnaies
32.425
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Defiant (DEFIANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004937 | $0.0000483 | $0.00005174 | $0.0000483 | $2 | - |
| Jul-13 2025 | $0.0000483 | $0.00004828 | $0.00004959 | $0.00004872 | $2 | - |
| Jul-12 2025 | $0.00004874 | $0.00004874 | $0.00005082 | $0.00005003 | $69 | - |
| Jul-11 2025 | $0.00004943 | $0.00004943 | $0.00005177 | $0.00005086 | $362 | - |
| Jul-10 2025 | $0.00005086 | $0.00004939 | $0.00005086 | $0.0000499 | - | - |
| Jul-09 2025 | $0.0000499 | $0.00004822 | $0.0000499 | $0.00004884 | $174 | - |
| Jul-08 2025 | $0.00004884 | $0.00004851 | $0.00005122 | $0.00005053 | $7 | - |
| Jul-07 2025 | $0.00005053 | $0.00005053 | $0.00005171 | $0.00005123 | - | - |
| Jul-06 2025 | $0.00005123 | $0.00004918 | $0.00005123 | $0.00004918 | $57 | - |
| Jul-05 2025 | $0.00004918 | $0.00004898 | $0.00004944 | $0.00004933 | - | - |
| Jul-04 2025 | $0.0000492 | $0.00004738 | $0.00005087 | $0.00005073 | $103 | - |
| Jul-03 2025 | $0.00005046 | $0.00005046 | $0.00005114 | $0.00005105 | - | - |
| Jul-02 2025 | $0.00005105 | $0.00004895 | $0.00005105 | $0.00004895 | - | - |
| Jul-01 2025 | $0.00004895 | $0.00004895 | $0.00005163 | $0.00005163 | - | - |
| Jun-30 2025 | $0.00005163 | $0.00004958 | $0.00005228 | $0.00004958 | - | - |