Cap Marché $3.40T
1.18%
Volume 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Defiant (DEFIANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003173 | $0.00003173 | $0.00003974 | $0.00003974 | - | - |
| Nov-16 2025 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-15 2025 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-14 2025 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-13 2025 | $0.00003974 | $0.00003844 | $0.00003974 | $0.00003844 | - | - |
| Nov-12 2025 | $0.00003844 | $0.00003844 | $0.00003969 | $0.00003969 | - | - |
| Nov-11 2025 | $0.00003969 | $0.00003969 | $0.00004139 | $0.0000401 | - | - |
| Nov-10 2025 | $0.0000401 | $0.00003771 | $0.0000401 | $0.00003771 | - | - |
| Nov-09 2025 | $0.00003771 | $0.00003771 | $0.0000383 | $0.0000383 | - | - |
| Nov-08 2025 | $0.0000383 | $0.000037 | $0.00006797 | $0.00006795 | $145 | - |
| Nov-07 2025 | $0.00006798 | $0.00003705 | $0.00006799 | $0.00003705 | $1 | - |
| Nov-06 2025 | $0.00003639 | $0.00003639 | $0.00003904 | $0.00003904 | - | - |
| Nov-05 2025 | $0.00003904 | $0.00003634 | $0.00003904 | $0.00003709 | - | - |
| Nov-04 2025 | $0.00003709 | $0.00003654 | $0.00004296 | $0.00004296 | - | - |
| Nov-03 2025 | $0.00004296 | $0.00004296 | $0.00004296 | $0.00004296 | - | - |