Cap Marché $3.23T
1.51%
Volume 24h $130.33B
-31.02%
BTC % 54.92%
-0.1%
ETH % 11.31%
0.35%
Monnaies
33.890
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Defiant (DEFIANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-26 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-25 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-24 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-23 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-22 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-21 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-20 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Dec-19 2025 | $0.00002941 | $0.00002934 | $0.00003133 | $0.00003133 | - | - |
| Dec-18 2025 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | - |
| Dec-17 2025 | $0.00003133 | $0.0000313 | $0.00003133 | $0.0000313 | - | - |
| Dec-16 2025 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Dec-15 2025 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Dec-14 2025 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Dec-13 2025 | $0.0000313 | $0.0000313 | $0.00003258 | $0.00003258 | - | - |