Cap Mercado $2.82T
-2.2%
Volume 24h $509.04B
35.78%
BTC % 56.68%
-0.33%
ETH % 9.8%
-1.53%
Moedas
34.595
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Defiant (DEFIANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002048 | $0.00001985 | $0.00002048 | $0.00001985 | $1 | - |
| May-05 2026 | $0.00001985 | $0.00001926 | $0.00001985 | $0.00001926 | - | - |
| May-04 2026 | $0.00001926 | $0.00001926 | $0.00001926 | $0.00001926 | - | - |
| May-03 2026 | $0.00001926 | $0.00001926 | $0.00001926 | $0.00001926 | - | - |
| May-02 2026 | $0.00001926 | $0.00001917 | $0.00001926 | $0.00001917 | - | - |
| May-01 2026 | $0.00001917 | $0.0000189 | $0.00001917 | $0.0000189 | - | - |
| Apr-30 2026 | $0.0000189 | $0.0000188 | $0.00001897 | $0.00001882 | - | - |
| Apr-29 2026 | $0.00001883 | $0.00001853 | $0.00002012 | $0.00002012 | $7,092 | - |
| Apr-27 2026 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Apr-26 2026 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Apr-25 2026 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Apr-24 2026 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Apr-23 2026 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Apr-22 2026 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Apr-21 2026 | $0.00001955 | $0.00001941 | $0.00001955 | $0.00001941 | - | - |