時価総額 $2.76T
1.2%
ボリューム24h $314.76B
14.47%
BTC % 54.7%
-0.11%
ETH % 10.28%
-0.68%
硬貨
34.492
+2
取引所
885
最後の更新
3 分 前
Defiant (DEFIANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Apr-15 2026 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Apr-14 2026 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Apr-13 2026 | $0.00001905 | $0.00001858 | $0.00001908 | $0.0000189 | - | - |
| Apr-12 2026 | $0.0000189 | $0.0000189 | $0.00001956 | $0.00001956 | - | - |
| Apr-11 2026 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Apr-10 2026 | $0.00001956 | $0.00001817 | $0.00001956 | $0.00001817 | - | - |
| Apr-09 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Apr-08 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Apr-07 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Apr-06 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Apr-05 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Apr-04 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Apr-03 2026 | $0.00001817 | $0.00001817 | $0.00001878 | $0.00001878 | $0 | - |
| Apr-02 2026 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |