時価総額 $2.82T
-2.2%
ボリューム24h $509.04B
35.78%
BTC % 56.68%
-0.33%
ETH % 9.8%
-1.53%
硬貨
34.595
+6
取引所
885
最後の更新
3 分 前
Defiant (DEFIANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002048 | $0.00001985 | $0.00002048 | $0.00001985 | $1 | - |
| May-05 2026 | $0.00001985 | $0.00001926 | $0.00001985 | $0.00001926 | - | - |
| May-04 2026 | $0.00001926 | $0.00001926 | $0.00001926 | $0.00001926 | - | - |
| May-03 2026 | $0.00001926 | $0.00001926 | $0.00001926 | $0.00001926 | - | - |
| May-02 2026 | $0.00001926 | $0.00001917 | $0.00001926 | $0.00001917 | - | - |
| May-01 2026 | $0.00001917 | $0.0000189 | $0.00001917 | $0.0000189 | - | - |
| Apr-30 2026 | $0.0000189 | $0.0000188 | $0.00001897 | $0.00001882 | - | - |
| Apr-29 2026 | $0.00001883 | $0.00001853 | $0.00002012 | $0.00002012 | $7,092 | - |
| Apr-27 2026 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Apr-26 2026 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Apr-25 2026 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Apr-24 2026 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Apr-23 2026 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Apr-22 2026 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Apr-21 2026 | $0.00001955 | $0.00001941 | $0.00001955 | $0.00001941 | - | - |