Cap Marché $3.08T
-5.36%
Volume 24h $281.85B
17.51%
BTC % 54.45%
-0.77%
ETH % 11%
-1.27%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeFiance Media (DFTV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00458391 | $0.00458391 | $0.00484294 | $0.00484294 | - | - |
| Jan-27 2026 | $0.00484294 | $0.00484294 | $0.00526605 | $0.00526605 | - | - |
| Jan-26 2026 | $0.00526605 | $0.00517812 | $0.00562025 | $0.00517812 | - | - |
| Jan-25 2026 | $0.00517812 | $0.00497717 | $0.00517812 | $0.00497717 | - | - |
| Jan-24 2026 | $0.00482754 | $0.00482754 | $0.00765144 | $0.00764779 | - | - |
| Jan-23 2026 | $0.00764779 | $0.00764779 | $0.0097986 | $0.0097986 | - | - |
| Jan-22 2026 | $0.011346 | $0.011346 | $0.012017 | $0.012017 | - | - |
| Jan-21 2026 | $0.012017 | $0.012017 | $0.012478 | $0.012041 | - | - |
| Jan-20 2026 | $0.012041 | $0.012041 | $0.012665 | $0.012665 | - | - |
| Jan-19 2026 | $0.012665 | $0.01133 | $0.012665 | $0.011443 | - | - |
| Jan-18 2026 | $0.011443 | $0.011443 | $0.012368 | $0.012368 | $1,001 | - |
| Jan-17 2026 | $0.012389 | $0.012345 | $0.012645 | $0.012463 | - | - |
| Jan-16 2026 | $0.012463 | $0.012204 | $0.012651 | $0.01253 | - | - |
| Jan-15 2026 | $0.01253 | $0.01253 | $0.013185 | $0.013185 | - | - |
| Jan-14 2026 | $0.013185 | $0.013185 | $0.013636 | $0.013628 | - | - |