Cap Mercado $2.05T
-0.44%
Volume 24h $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DeFiance Media (DFTV), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DeFiance Media (DFTV) em Dólar USD. Esta tabela mostra 120 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00543015 | $0.00543015 | $0.00543015 | $0.00543015 | - | - |
| Mar-25 2026 | $0.00543015 | $0.00543015 | $0.00543015 | $0.00543015 | - | - |
| Mar-24 2026 | $0.00543015 | $0.00543015 | $0.00543015 | $0.00543015 | - | - |
| Mar-23 2026 | $0.00543015 | $0.00543015 | $0.00543015 | $0.00543015 | - | - |
| Mar-22 2026 | $0.00543015 | $0.00543015 | $0.00543015 | $0.00543015 | - | - |
| Mar-21 2026 | $0.00543015 | $0.00543015 | $0.00543015 | $0.00543015 | - | - |
| Mar-20 2026 | $0.00543015 | $0.00543015 | $0.00548174 | $0.00548174 | - | - |
| Mar-19 2026 | $0.00548174 | $0.00547441 | $0.00563306 | $0.00547441 | - | - |
| Mar-18 2026 | $0.00547441 | $0.00547441 | $0.00548392 | $0.00548392 | - | - |
| Mar-17 2026 | $0.00548392 | $0.00548392 | $0.00548392 | $0.00548392 | - | - |
| Mar-16 2026 | $0.00548392 | $0.00548392 | $0.00548392 | $0.00548392 | - | - |
| Mar-15 2026 | $0.00548392 | $0.00548392 | $0.00548392 | $0.00548392 | - | - |
| Mar-14 2026 | $0.00548392 | $0.00548392 | $0.00557928 | $0.00557928 | - | - |
| Mar-13 2026 | $0.00557928 | $0.00557928 | $0.00557928 | $0.00557928 | - | - |
| Mar-12 2026 | $0.00557928 | $0.00557928 | $0.00559521 | $0.00559521 | - | - |