Cap Mercado $2.76T
0.52%
Volumen 24h $286.88B
20.32%
BTC % 55.37%
0.48%
ETH % 10.2%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFiance Media (DFTV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00543015 | $0.00543015 | $0.00543015 | $0.00543015 | - | - |
| Mar-25 2026 | $0.00543015 | $0.00543015 | $0.00543015 | $0.00543015 | - | - |
| Mar-24 2026 | $0.00543015 | $0.00543015 | $0.00543015 | $0.00543015 | - | - |
| Mar-23 2026 | $0.00543015 | $0.00543015 | $0.00543015 | $0.00543015 | - | - |
| Mar-22 2026 | $0.00543015 | $0.00543015 | $0.00543015 | $0.00543015 | - | - |
| Mar-21 2026 | $0.00543015 | $0.00543015 | $0.00543015 | $0.00543015 | - | - |
| Mar-20 2026 | $0.00543015 | $0.00543015 | $0.00548174 | $0.00548174 | - | - |
| Mar-19 2026 | $0.00548174 | $0.00547441 | $0.00563306 | $0.00547441 | - | - |
| Mar-18 2026 | $0.00547441 | $0.00547441 | $0.00548392 | $0.00548392 | - | - |
| Mar-17 2026 | $0.00548392 | $0.00548392 | $0.00548392 | $0.00548392 | - | - |
| Mar-16 2026 | $0.00548392 | $0.00548392 | $0.00548392 | $0.00548392 | - | - |
| Mar-15 2026 | $0.00548392 | $0.00548392 | $0.00548392 | $0.00548392 | - | - |
| Mar-14 2026 | $0.00548392 | $0.00548392 | $0.00557928 | $0.00557928 | - | - |
| Mar-13 2026 | $0.00557928 | $0.00557928 | $0.00557928 | $0.00557928 | - | - |
| Mar-12 2026 | $0.00557928 | $0.00557928 | $0.00559521 | $0.00559521 | - | - |