Cap Marché $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-11 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jan-10 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jan-09 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jan-08 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jan-07 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jan-06 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jan-05 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jan-04 2023 | $0.0000000245 | $0.0000000235 | $0.0000000247 | $0.0000000236 | - | - |
Jan-03 2023 | $0.0000000236 | $0.0000000234 | $0.000000026 | $0.0000000259 | $256 | - |
Jan-02 2023 | $0.0000000259 | $0.0000000255 | $0.0000000261 | $0.0000000259 | $32 | - |
Jan-01 2023 | $0.0000000259 | $0.0000000258 | $0.0000000262 | $0.0000000262 | - | - |
Dec-31 2022 | $0.0000000262 | $0.0000000259 | $0.0000000265 | $0.0000000264 | $26 | - |
Dec-30 2022 | $0.0000000264 | $0.0000000262 | $0.0000000306 | $0.0000000266 | $2,134 | - |
Dec-29 2022 | $0.0000000266 | $0.0000000263 | $0.0000000292 | $0.0000000289 | $638 | - |
Dec-28 2022 | $0.0000000289 | $0.0000000289 | $0.0000000331 | $0.0000000329 | $810 | - |