Cap Mercado $2.36T
3.5%
Volumen 24h $173.34B
-4.56%
BTC % 53.55%
-0.63%
ETH % 12.97%
2.54%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-11 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jan-10 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jan-09 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jan-08 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jan-07 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jan-06 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jan-05 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jan-04 2023 | $0.0000000245 | $0.0000000235 | $0.0000000247 | $0.0000000236 | - | - |
Jan-03 2023 | $0.0000000236 | $0.0000000234 | $0.000000026 | $0.0000000259 | $256 | - |
Jan-02 2023 | $0.0000000259 | $0.0000000255 | $0.0000000261 | $0.0000000259 | $32 | - |
Jan-01 2023 | $0.0000000259 | $0.0000000258 | $0.0000000262 | $0.0000000262 | - | - |
Dec-31 2022 | $0.0000000262 | $0.0000000259 | $0.0000000265 | $0.0000000264 | $26 | - |
Dec-30 2022 | $0.0000000264 | $0.0000000262 | $0.0000000306 | $0.0000000266 | $2,134 | - |
Dec-29 2022 | $0.0000000266 | $0.0000000263 | $0.0000000292 | $0.0000000289 | $638 | - |
Dec-28 2022 | $0.0000000289 | $0.0000000289 | $0.0000000331 | $0.0000000329 | $810 | - |