시가총액 $2.44T
-0.2%
볼륨 24시간 $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-11 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jan-10 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jan-09 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jan-08 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jan-07 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jan-06 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jan-05 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jan-04 2023 | $0.0000000245 | $0.0000000235 | $0.0000000247 | $0.0000000236 | - | - |
Jan-03 2023 | $0.0000000236 | $0.0000000234 | $0.000000026 | $0.0000000259 | $256 | - |
Jan-02 2023 | $0.0000000259 | $0.0000000255 | $0.0000000261 | $0.0000000259 | $32 | - |
Jan-01 2023 | $0.0000000259 | $0.0000000258 | $0.0000000262 | $0.0000000262 | - | - |
Dec-31 2022 | $0.0000000262 | $0.0000000259 | $0.0000000265 | $0.0000000264 | $26 | - |
Dec-30 2022 | $0.0000000264 | $0.0000000262 | $0.0000000306 | $0.0000000266 | $2,134 | - |
Dec-29 2022 | $0.0000000266 | $0.0000000263 | $0.0000000292 | $0.0000000289 | $638 | - |
Dec-28 2022 | $0.0000000289 | $0.0000000289 | $0.0000000331 | $0.0000000329 | $810 | - |